PK 3?Q' Wm 2012_A00810_Price_Daily.txtݒeuiY@cC6)uS`2%dpc'w*?eUe v;^?ǿ?_7??^?~o?/}/_^ӟO~۟?z>x~~/A_~??ǟ~?OJ _?Ïϟ^8~w'[/?o????Sӧ?O7?_ß>PͿ~O_Ͽ^?o?3Ç?Y
ӿ_?>k~/>O?owG??o/:o>|}W?|ˇ?7?O?_Ww~5>8~I~?w>};q5^
?Ovw>/x ~?B7O?|W~~?o)S">yOng?cӨOwQ/Pwo|V@oQwO>ՕU}3xPY|2x*)Yࡒ2Beeࡒ2xg1JW**Jࡒ2*)/TV_*)
`N&H' dt2A: LN&H' dt2A: LN&H'dA `!`!`!`!`!`!`!`!`!`!`!`!`!`!`!`!`!`!`!`!`!`!`!`!`%`%`%`%`%`%`%`%`%`%`%`%`%`%`%`%`%`%`%`%`%`%`%`%`#`#`#`#`#`#`#`#`#`#`#`#`#`#`#`#`#`#`#6;o#6$*)9TTI'vttttttttttttttttttvvvvvrG? wrG? L2H:CEet2
$$$$$$$$$$$$$$$$$$$$$$$$"""""""w/rG"w/,,,,,,,,,,,,$*)9TTI'nllllllllllllllllllllllll$*)9TTI'Ɠd2C%e0QATN3Ad*)ITTE'N&SIL2(:L%ePt2JʠdAd*)TRE'N&SAdt2A: LN&H' dt2A: LN&H' dt2A: LN&H' $*)9TTI'r-,ZYh!gBE+9Vr,ZYzh hR2P1R2xK%eRIv7TT-Ao?xK%ePQTP-ApGC%eRI-AϋPQ-ApGKePIwTR TV 2o*)~J nJ&*nzϋRI2=/zK%eMTr7QD%wMTr7>>>>>>>>>>>>>>>>>>>>>>>>`'v>`'|N&QI$9TTdA:A:A:A:A:A:AAAAAAAE9r,:Yt;I'~;I'''''''nbI&&nbNfNfNfNfNfNfN&QI$̡2H:DepNfNfNfNfNfNfNfNfNfNfNfNfNfNfNfNfNfNf&gME79nr,Yt&gME79nr,Yt6gQr7CEeM$*'$3C%e0QATN3A9 > > >h2MTRCJ 999999gyhgyhgyhE3Aы&**TP3@<43@<43@<4L2(>'d*(AAAAAA/A/A/A/A/A/AM$*)nPQ$wJ|B{odRJU@o2x!|JWWR[T]|ϪAuge0QA|2x&*(
"3.2"3~v?Deࡒ2&*%'pj>}W?{ow2R}j~'^zTR^JEePI
`'>8 >8 wwte k?nx}>+*J>e1>~BONT_6_EU
W*ʷ*ɷ'|V+TW_Ezϊt2JH'st2
d&d&d&d&d&d&d&d&i?&i?&i?&''o$Csȓ|9QA^4QA^tlOIzIIIIZIZ`W**J`2|Y7_͗E~e|Y7_=DuW*;*;'*&*.rJeMzMzMzMzMzMzMzMzMzMt"ۼ;O:%*'$>锩*)
`r2^4S9C%yDyL&2'qG;DEePg*(AC**ACf*g?!LLvZjf;S9f;SA>Dj
%**h!h!h
DE]of*)d,d$O $ OT$CAԞNY}l_IfRo6R}پ[To2xvR**o2؟*)/TV_*)J`|w~>?KoiW_fJoΗR}sw?l.~}-l_J%e0QALTP.]KeҥTRBfd+JffTRTTCe2YؗRIlii?t-)ࡒ2xvkvK*)
`'`'`'`'`'`'_Ke/28H/:H/:>8>8>8>8>8>RA|KN>8g^K%e>pTR E'E'E'E'E'E'EAҋ**MTP7&s2|Nfl9 wR]
KA~w^Ke7y^J%eLed+JffY`A~0O[*%
[*%TR-A>xCEeлRI2='sCEe{NJʠ-A9**s2TRdnzPQ2 dt2A: ')_K%eY|-AA `}0>dA -Ay*)TR=xD%ϛy`'v>`'v>`'ݼɀVJ[sx+yA>'3d s2|NfAy}pA'y}pI'y}<gaW,J]ɳ+yv%®Yؕ<gaW,J]ɳ+yv%®Yؕ<gaW,J]ɳ+yv%®Ydddddd9.r],Yt"gM7y}pM7ynbM&6nbM&6nbM&6dddddf$wJ 8TTDr2ObTNDe0S9TR>yAGyAGyAGyAGyAGyAGyAGyAGydA y}y}y}y}y}y}G}0>d샅E9r-,ZY(yoyoyoyoyoyoyoyoyoF%gJE+9Vr,Yh#gFE9yoyoyoyoyoyoyoyoyo4$*)9TTI'vtttttttttttttttttttttttt$*)9TTI'$*)9TTI'NLLLLLLLLLLLLLLLLLLLLLLL,..................r?CEe&*(E79nr,Yt&gME79nr,&wMlr7&w샛샛샛샛[`r2x&*(`2(L%eP색ʠ3Af*)bLTT>}0SI`2(Le0>dAwJʠOTT}2H `}0>dA `}0>X>X>X>X>X>X>X`!r?X`!E9r-,ZYh%gJE+9Vr,ZD%wMTr7QD%w샕샕샕샕샕샕Vr?X`%Vr?XI'NPQ$L2>>>>>>>>>>>>>>>>>>>>>>>>}'wwrG}'wt2t2t2t2t2t2t2t2t2t2t2t2생생생생생샃샃샃샃샃샃샃E9r,:Yt r?8 NNNNNNNr?8$Nr?8$$$$$$$$$$$$$L2H:CEet2
"""""""gEE9.r],Yt"gEE9nr,Yt&gMMlr7&wMlr7>>>>>>>>>>>>XE3C%e0QATN3Ad*)ITTE'N&SIL2(:L%ePt2JʠdAd*)TRE'N&SAdt2A: LN&H' dt2A: LN&H' dt2A: LN&H' $*)9TTI'ɌO{odRJU@o2x!|JWWR[T]|ϪAugU*)/TV_*)J`3xPY|2x*)Yࡒ2Beeࡒ2xg1JW**Jࡂ2 dt2A: LN&H' dt2A `}0>dA `}0>X>X>X>X>X>X>X>XUU
o!7r[
o!7l΅΅샅샅샅샅샅샕샕샕샕샕샕샕샕VVVr?X`%}%}%}%}%}%}%}%}%}%}d?Tu%}#}#}#}#}#}#}#}#}#}#}#}#}#}#}#}#}#}#}#}#oghghS|꾑N&QI$̡2H:DeNݹݹ}}}}}}}}}}}}}ͫkmbAvAvAnxddddddddddddddddLTRɖ:̖JI6I6I6I6I6I6I6I6I6I6I6I6I6I6I6I6I6I6I6I6I6EEEEEEEEEEEEEEEEEEEE嵉|ϯz{PJU@^I5եTUyjoP]Yg1JW**Jࡒ2؟*)/TV_*)J|3xPY|2x*)Yࡒ2Beeࡒ2xdt2A: LN&H' dt2A: LN&H' dt2A: LN&H' dA**ITPd
d
d
d
d
d
d
d
d
d
d
d
d
d
d
d
d
d
d
d
d
d
d
d
dA**ITP+d*d*d*d*d*d*d*d*d*d*d*d*d*d*d*d*d*d*d*d*d*d*d*d*dA**ITPdddddddddddddddddddddddddA**ITP;d:d:d:d:d:d:d:d:d:d:d:d:d:d:d:d:d:d:d:d:d:d:d:d:dA**ITPdddddddddddddddddddddddddA**ITP'd&d&d&d&d&d&d&d&d&d&d&d&d&d&d&d&d&d&d&d&d&d&d&d&dA**ITPdddddddddddddddddddddddddA**ITP7d6d6d6d6d6d6d6d6d6d6d6d6d6d6d6d6d6d6d6d6d6d6d6d6dA**ITNIt2ࡒ2f*'Jʠd2A$**TRE'N&QQL2(:L%ePt2ʠd2Ad*)ITTE'dt2A: LN&H' dt2A: LN&H' dt2A: LN&H' dA**ITPd
d
d
d
d
d
d
d
d
d
d
d
d
d
d
d
d
d
d
d
d
d
d
d
dA**ITP+d*d*d*d*d*d*d*d*d*d*d*d*d*d*d*d*d*d*d*d*d*d*d*d*dA**ITPdddddddddddddddddddddddddA**ITP;d:d:d:d:d:d:d:d:d:d:d:d:d:d:d:d:d:d:d:d:d:d:d:d:dA**ITPdddddddddddddddddddddddddA**ITP'd&d&d&d&d&d&d&d&d&d&d&d&d&d&d&d&d&d&d&d&d&d&d&d&dA**ITPdddddddddddddddddddddddddA**ITP7d6d6d6d6d6d6d6d6d6d6d6d6d6d6d6d6d6d6d6d6d6d6d6d6dA**ITN?LdPILTP3L%ePt2JʠdAd*%'eJ`r2xCdJ-A>xK%eлPQTR-Ao7qCEeMRIvTR
Ao7qK%eMRIv7TT- LN&H' dt2A: LN&H' dt2A: LN&H' dt2A: L2H:CEet2
`!L!L!L!L!L!L!L!L!L!L!L!L!`!`!`!`!`!`!`!`!`!`!`!`%`%`%`%`%`%`%`%`%`%`%`%`%wWrG_}%wWTTTTTT$*)9TTI'6444444444444444444444444$*)9TTI'vtttttttttttttttttttttttt$*)9TTI'$*)9TTI'NLLLLLLLLLLLLLLLLLLLLLLLL$*)9TTI'.,,,,,,,,,,,,,,,,,,,,,,,,$*)9TTI'nllllllllllllllllllllllll$*)9TTI'Ɠd2C%e0QATN3Ad*)ITTE'N&SIL2(:L%ePt2JʠdAd*)TRE'N&SAdt2A: LN&H' dt2A: LN&H' dt2A: LN&H' $*)9TTI'$*)9TTI'VTTTTTTTTTTTTTTTTTTTTTTTT$*)9TTI'6444444444444444444444444$*)9TTI'vtttttttttttttttttttttttt$*)9TTI'$*)9TTI'NLLLLLLLLLLLLLLLLLLLLLLLL$*)9TTI'.,,,,,,,,,,,O{[3uW7T{^dK?TW~VYࡒ2Beeࡒ2xg1JW**Jࡂ2\W**J`2~z"Deࡒ2&*),Yh#gFE;E;E;E;E;E;E;E;E;E;E;E;E;9vr,Yh'gAE9r,:Yt gAE9rnbA&nbIE'9Nr,:YtEy\}pEEEEEEEh2H>/zϋ&*(E79nr,Yt&gME79nr,OTNDe0S9TR}2(AqG}0SI`2(L%ePA"wY. e,">dA g g g g g g g g g g g0gQ9L%eP|N&QQTP,~B,~NNNNNN}}}}}}h%gJE+9Vr,ZYh%gJE+~J+~EOfYdddddddȳ<;ȳ<;ȳ<;69nr,Yt&gME79nr,Y<}_ϟ~C5w_eo|VRxY7곘C%e+C%ePIb*+TTC%ep>;'~'$nbONr0-$4ۓtȓtȓtȓJ^t^4QIAJ i AyDepVmjjjNfNfNfϋ.yEEE>/E"]UKTPXU[UKTPHTR """"""Z2HZCEej
&&IIoao[؛jWWWt2t2t2t2t2t2t2t2t2
.m{4E4E
.%*hn;jJdHvi3ēh23d*g9Tҕ!QAWLL2ʙd23d*g'ыf*g9TJʙd24Ɉ^4SIh2(zL%ePJʠh AYL%ePjJjJjKTԕPIPIPIPA>H/ӆ^i C|0SALV-HUҪiՂjAZ ZV-HUҪiՂjAZ ZV-HUKTUKTU{UKTUKTUKTUKTU+U+U+U+U+U+U+U+U+U+U+U+U+U+U+U+U+U+U+U+U+U+U+U+U+UKTz2HD9D9J:J:J:J:J:J:J:J:J:J:J:J:J:Dmx4!WU%*hÛ
oDitߌw(tߌfMTR$衢WJꃇ
ꃍJꃤ=T
ꃝ
j
j
j
j
j
j4ۉJdHIIv'h'IIoaw[؝jJ iAҪ%*(jjjjjjjjjjjjjjjj|^tϋ
yA>/:E h2HzCEe
$hD$m$mmDDD$v&I:I:DM2JdH/:I9I9I9I6I6I6I6I6I6I6I6IF3ue8TR?TR?T$sIf^t^t^t^t^t^t^t^t^t^tO.EEE>'~"]NTU[^NTUKTU[NT@ED%ɷS.l'*)C>TTI/nҋn{44&GIIIIIIIIII(&]&]_7&ݤ|wOnҋ&*i!m+ue mm&D%M2U4S9̡W
^e*gT$SDI&S9̡T$I&S9L&lg*irWJdD/^4QQh2(zL%eP4ࡒ2xƧO[]5WR}{/^K[3xVZ*)Kvk2x}Z*)k/2x
` Ay>XH'SH'SH'SH'SH'SH'S`!>X`1d,d,d,d,d,d,ZYh%gJE+~J+~TRfR**?}-AVVVVV6ҋ6ҋ6ҋ6ҋ6ҋ6ҋ6>`#6>`'`'`'`'`'`'`'v>`'r?8 r?8 gAE9r,:d&$s2|NfLҋNҋNҋNҋNҋNҋ.>".>".>"˼^t^t^t^t^t^该2yRI|'Cg;l ߳{|vҋҋҋҋҋҋ]A>w u{|v=Ag;l$N>8$ӼD%e**~0QA\]]]]]%ϛ ϛ ϛ ϛ ϛ ϛ /E|h
A_t*;
NBөt*;ʓxTR`2(3h2MTRCJʠE3Aы&**TRE/^4QQh2H: LN&H' dA**ITPd
d
d
d
d
dw]|}!u_w]NNNNNNNNNNNNN&QI$̡2H:DeNNNNNNNNNNNNkR2P1R2xK%eЛEoz
Ao2͢TRYʠ7RA?xKe
ATRdnzPQ2='sK%e{N憊ʠ-A]TV>~w
ݥ[*(wn]2H&.e*+n-Aɀ]TVI'~wJ Md*+d7qKe-A{7TRMRI$ Lee&n}}}}}}-A]2HFFFFFFFFFFFFFFFFFFF>gv#n3ۍ|fh'gNE;9vr,Yh'gNEAfpdaf샃샃샃샃샃샃'*)PQ$w
$$$$$$$gIE'9Nr,:Yt$gIE'9.yE>/E"]샋샋샋샋샋샛샛샛샛샛샛샛샛샛샛샛[$3C%e0QATN3`2bLTRC샙J y$ϛ ϛ ϛ]A>w u|}]A>wx~ן>qCU+U/3x%|:WR[T]|ϪAugU*)/TV_*)J`3xPY|2x*)Yࡒ2Beeࡒ2xA `}0>dA `}0>d샟2xPY|2x*)ITRI'sN&QA,))))))))))))))))))))))))ITRI'sN&QAITRI'sN&QAliiiiiiiiiiiiiiiiiiiiiii>-TJ3*&TJoz-Ao2͢TRYJʠ7PQf[*)~Jʠ2oA `}0>WJ RI$ ^[*)d߫vK%e;NAit;NAit;NAit;NAit;NAit;NAit,.Ab,.Ab,.Ab,.Ab,.A~~ߣ=A~~ߣwxA~wwxޏT3ۉJ 2H>vr,Yh'gNE;9vr,Yh'h'h'h'h'h'h'`'`'`'`'`' s2|Nf9A>'3>8>8>8>8>8>8>8>8>8>8>8>8>8>8>8>8>8>8>8>8>8>8>8>8>8>8>8>8>8>8>8>8>8>8>8>8>8>8>8>8>8>E"]|^tϋ..................nnnnnnnrG&worG&&&&&&&&&&&`<}0S9dA `}0>(3Aq?LeNNNNNNNNNNNNNNNNNNNNNNNNN&QI$̡2H:DeNNNNNNNNNNNN}}}}}}}}}}}}}}}}}}Fl~F;;;;;;;;;;;;;;;;;;;;;;;; |^tϋyA:A:A:A:A:9x~>3
TTT^]JoQwO>ՕU}3xPY|2x*)Yࡒ2Beeࡒ2xg1JW**Jࡒ2*)/TV_*)
`N&H' dt2A: LN&H' dt2A: LN&H' dt2A: L!`!`!`!`!`!`!gBE9r-,ZYh!gBE9D%e**~0QAdddddd~J+~JJJJJJJJJJJJFE96rm,YFyl}F;E;E;E;E;E;E;9vr,Yh'gN>g:Z'Uj|VN&:nN&9r,:Yt gAE9r,:Yt gAE9rnbI&&nbIIIIIIIE'9Nr,:Yt"gEE9.r],Yt"gEEXnbE&Xnb}p}p}p}p}p}R2H~wPQ$nlllllllllllllllllēxTNDe0S9TR`y}y}y}y}y}G^4SAы&*)!zL%eY؇ ɳ3AgayvgayvgayvgayvgayvgaGϪe*)jʠZ2HGyAGyAGyQH'SH'SH'SH'SH'SH'SH'SH'SH'SH'SH'SH'CGyAGyAGyAYAYAYQYh%gJE+9y}y}y}y}y}y}4r?`#6r?`#L#L#L#L#L#L#L#L#L#L#L#L#L#L#L#L#L#L#L2H:CEet2
`'L'L'L'L'L'L'L'L'L'L'L'L'`'`'`'`'`'`'`'`'`'`'`' ܛ7TR}k^J[3x-շf
RI>x)RIYkڥTTVZ*)&2xnR**&2xnZ*)&.2xnZ*(A: LN&H' p˵TRD2H&Ar7Nr,:Yt$gIE'9Nr,:Yt$wMLr71$wMLr71$wMLr71$L2H:CEet2
"""""""""""""""""""""""""L2H:CEet2
&gME79nr,Yt&gME79nr,Yt&g-$3C%e0QATN3Aq?DEePf*)TRE'N&SIL2(:DEePt2Jʠd2A$**TPt2A: LN&H' dt2A: LN&H' dt2A: LN&H' dt2J dA$*(t2t2t2t2t2t2t2t2t2t2t2t2t2t2t2t2t2t2t2t2t2t2t2t2t2J dA$*(t2t2t2t2t2t2t2t2t2t2t2t2t2t2t2t2t2t2t2t2t2t2t2t2t2J dA$*(t2t2t2t2t2t2t2t2t2t2t2t2t2t2t2t2t2t2t2t2t2t2t2t2생생생생생생E;9vr,Yh'gNE;9vr,JAr?xDepA&nbA&'nbI&&nb}p}p}p}p}p}p}p}p}p}p}p}p}p}p}p}p}p}p}p}p}p}p}p}p}p}p}p}p}p}p}p}p}p}p}p}pg1JW**Jࡒ2H:E:E:E:E:e:D%e|fPQ$NTP77777779nr,Yt&gME79nr,Y_?{TNDe0S9TR>}0QQ`2(L%eP색ʠ3 g g g g g g g g g g g g g g g g g0gQq7DEePMd*(ER2JEePILTPAr-,ZYh!g͢'?^}38
TT^T+T?~)UEUޅk?nx}>nzϪ>WC%]Et}TUPIWC%]Et=TU?WC%]Et}TUPIWC%]Et=TUt>WC%]Et}TUPIWC%]Et=TUt?WC%]Et}TUPIWC%]Et=TU4Rۥ KAn.]
rv)Rۥ KAn.]
rv)Rۥ KAn.]
rv)Rۥ KAn.]
rv)Rۥ KAn
EEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEɧt%SJO'**J>u_R%K.UrTR%K.UrTR%K.UrTR%K.UrTR%K.UrTR%K.UrTR%K.UrTR%K.UrTR%K.UrTRvʺۥD%]ERvۥFn]jvۥFn]jvۥFn]jvۥFn]jvۥFn]jvۥFn]jvۥFn]jvۥFn]jvۥFn]jvۥD%]E+u%KJۥD%]ER'K.urR'K.urR'KJ^ʺ^4QIWQҋ&**JzAzAzAzAzAzAzAzAzAzA>u?ȧ S|~OA>u? K.
r4 K.
r4 K.
r4 K.
r4 K.%**Jn^(]JTU.%**Jn&]viۥIn&]viۥIn&]viۥIn&]viۥIn&]viۥIn&]viۥIn&]viۥIn&]viۥIn&]viۥIn&]JTU.RYWQr(]JTU.-r"K.-r"K.-r"K.-r"K.-r"K.-r"K.-r"K.-r"K.-r"K.-r(]zv)QIWQr(]dddddddddddddddddddOTUlTUlJ>QIWQǓhrʹ**hrʹf**hʺϋf***>/h<ۥL%]Eҡv)SIWQq]'q]:TUT.e***n2tKUT.e***nuKJۥL]E.]
rv)Rۥ KAn.ŧO*zKվ@uUʫhom*߫TYͯP]yZoP]Yg*z?WTP}'^VYࡒ&C%M2/T֕ᕊ2*i9T$sIPAL}0QAL+敨I&QALxOR)fJ1ۙ17TپR-bo}KOM$sIʚd^IPI̡&,fPAN&QANʺ2RQWC9D9D9D9B:B:B:B:B:B:Bnx-䆷Bnx-d/d/d/d/d/d/SJ