PK 61AE$T És 2013_A00810_Price_Daily.txt_%ٕy0߁@˚4݀zQ`.SU%6Xd!I$?D}/*O"Fd&f}/Ͽ?O/o__~??O}ƿo?G7?O_姿oo_?~?_/?ǿ~/M3?g_~?
ǿ?˿/?駏~~O=?~w?|w?Ǐ_o_O?|_?Ϳ?SC?~ݟ?}?}_~_~/~sݧwog~_c}_h>7_}PO?}{ϟ~??~W?/^ͧ_3?~_w>
>˿ӯ7.3j|q'?3_~|?K//lڿ__S?O?c_toOÇ>S/">OiO˟nfoL?ÎO~xU
U}Gg?TUyojPY'1J3**Jࡒ2؟*)TV_*)J|3x>SY|2x*)Iࡒ2Leeࡒ2xdt2A: LN&H' dt2A: LN&H' dt2A `}0>dVVVVVVVVVVVVVVVVVVVVVVVV6666666666666666666;J CEeo2H:F:F:F:F:F:N:N:N:N:N:N:N:N:N:N:N:N:N:N:N:N:N:N:NNNNNNAAAAAAAAAAAAAAAAAAAArG;D%et2t2t2t2t2t2t2t2t2t2t2t2샓샓샓샓샓샓샓샓샓샓샓샓샓샓샓샓샓샋샋샋샋샋샋샋/rG"w/rGH'H'H'H'H'H'H'NPQ$L2H:E:E:E:E:E:M:M:M:M:M:M:M:M:M:M:M:M:M:M:M:M:M:M:M:D%et2 dAllllld*'J`2f*)TRE'N&SIL2(:DEePt2Jʠd2A$**TRE'N&QQL2 dt2A: LN&H' dt2A: LN&H' dA**ITRI' dt2A:B:B:B:B:B:B:BBBBBBBE9r-,ZYh%gJE+9Vo?-W*%JJʠRIv**ގJ%e^zAo?x2TPJ RIJʠE/TT=/z2TPJ RI$~0SY$~Je^Ap?x2H&*nJ&*W*)**W*)n"QI$w HTP;y}N;y}t9N>'d:L'dddddd,:Yt gAE'~;I'~}p}p}p}p}p}pI&&nbI&&dA**ITRI'3I'3I'3I'3I'3I'H'H'H'H'H'H'H'H'H'H'H'H'H'H'H'H'H'H'Yt&gME79nr,Yt&gME79nr,Yt(nbM&6n">LdPILTP3L%eP|N&ȳς<,ȳς<,ȳ"D/Eh2HAAAAAAAAAAa
(s2JʠL2(>'gyhgyhgyhgyhgyhgyhgyKgyKgyKgyKgyKgyK4r7D#wM4r7ѼrB{R?~3x'|:WRkT]|ϪBuge0QA|2x&*(
"3.2"3~v?Deࡒ2&*%'V'څjJտBU?~'s+w;{7YWJRQ
X>X߾{wwR}VK;{wGnJ&*nFWM4r7Yh'v>`'>8 >8 wwދJ2OɁD`{jB>t%>!l'3շ~w_Ex}>
jBugE:A:A:A:A:A:I:I:I:I:I:I:I:IڏIڏIڏI6I6I> /:'$CNTMT3ۓ|f{^4QA2J2
j
j+&*(/TTDe0QI$o,/"oOWԝ_|>>
"wܥnҋnҋnҋnҋnҋnҋnҋnҋnҋn>'6ywݙ|iO:ILdPILTP3L%ePM*ɋ&*ȋf*g7D|wJʠOTT}2}0ࡢ2}0`rTTPK
l'*h3c3C4QHh!]_!]_!]_
ҋҋJ^ MTJh2HBA$ O $L%M2d$O ԞOۿ}6˅JfN7۷R}پ{Tkzv^*)o.JEeۥ{'1J3**JR2XܝOO索_;TݝO>?xپ
`lJ%e0QALTP.KeҭTRBfd+Jff-{[طRQ
SY|2x*(생생생생생G/N~J gKe3@o28$z/A>iRI4MTRI/z^4QI$$$$$$&s2|Nfl9->'jTNDe0S9TPxTPxTRxTP+Jfd+jfE ??>iR)TN/TLTJTRJʠwPQW*)s2W*)s2**s2W*)s2W*)s2**s2W*)s2W*)s2**s2W*(A: LN&H' RI$`}0>dA `}0>dϋ^ϋ^ϋ^;zJ7Q&*yD%ϛDEBBBBBBBBBBBAKW*(w.TR.]}R%>g'3dy}pAy}pI'y}pI+yv%®Yؕ<gaW,J]ɳ+yv%®Yؕ<gaW,J]ɳ+yv%®Yؕ<gaW,Jt2t2t2t2t2t2E9.r],Yt&n>&nr7&wMlr7&wMlr7&wMlnnnnnM&6nb-&3C%e0QATN3Ay}y}y}y}y}y}y}y}y}A `}0>HGyAGyAGydA y}y}y}G!gBE9r-,J9A9A9A9A9A9A9A9A9QYh%gJE+96rm,Yh#gF9A9A9A9A9A9A9A9A9At2t2t2t2t2t2t2t2t2t2t2t2t2t2t2t2t2t2t2t2t2t2t2t2t2J dA$*)餓餓餓餓餓ITRI'sN&QI$ $$$$$$$$$$$$$$$$$$$L2H:CEet2
""""""""""""""""""".r?"nr,Yt&gME79nr,Yt&wJ 8TTD2HMMMM-e0S9}0QQ`2dA `;L%eP'**>SI$`}0>dA `}0>d,d,d,d,d,d,d,~B,~BE9r-,ZYh%gJE+9VrnJ&*nJJJJJJJAr?xD%et2t2t2t2t2t2샍샍샍샍샍샍샍샍샍샍샍샍샍샍샍샍샍샍샍샍샍샍샍생wrG}'wwrGI'I'I'I'I'I'I'I'I'I'I'I'>>>>>>8>8>8>8>8>8>8Yt gAE9r?CEe&*)dddddddddddd~pI'~pI:I:I:I:I:I:I:D%et2 dALLLLL,......r],Yt"gEE9.r],Yt&gME79nr,&wMlr7&w샛샛샛샛샛샛샛샛샛샛[hr2x&*(`2(:L%ePt2ʠd2Ad*)ITTE'N&SIL2(:L%ePt2JʠdAd*(A: LN&H' dt2A: LN&H' dt2A: LN&QI$̡2H:D%et2A: LN&H'))))))?ӟqj~(U
_gNgu~nרʻP}'^U{Ϫ>
dA `}}}}}}}}ͫͫBnx-䆷Bnxٝٝ++++++++dKdK~J6J6J6J6J6J6J6J6J6J6J6J6J6J6J6F6F6F6F6F6F6F6F6F6F6F6F6F6F6F6F6F6F6F6D%eJ }#L#L#L#L#L#L'L'G'G'}'s's'`'`'`'`'`'`'`'`'`'`'`'`'`'W' 788r;>8>8>8>8>8>8>8>8>8>8>8>8>8>8>8>8 [0[*~p~~~~~~~~~~~~~~~>QI$2H6Depmbmbmbmbmbmbmbmbmbmbmbmbmbmbmbmbmbmbmbmbym/˿˟yRկPu駱|VVxշYWꓘC%eC%ePIObg*+/TTC%ep>
LdPILTP3L%ePt2JʠdAd*%'eJd0S9P1R)RIW*)}BEeл^z+Ao7q2&TRĕJʠPQvW*)nJ%eM\z+ LN&H' dt2A: LN&H' dt2A: LN&H'NPQ$L2H: LN&H' VVVVVVVVVVVVVrG_}%wWrG_}%L2H:CEet2J d*d*d*d*d*ddddddddddddddddddddA**ITRI'H'H'H'H'H'I'I'I'I'I'I'I'I'I'I'I'I'I'I'I'I'I'I'I'NPQ$L2H:N:N:N:N:N:A:A:A:A:A:A:A:A:A:A:A:A:A:A:A:A:A:A:A:D%et2 dALLLLLLLLLLLLLLLLLLL$*)9TTI'NfNfNfNfNfNfNfNfNfNfNfNfNfNfNfNfNfNfNfNfNfNfNfNfN&QI$̡2H:D%et2t2t2t2t2t2t2t2t2t2t2t2t2t2t2t2t2t2t2t2t2t2t2t2t2J dA$*)٤٤٤٤٢TNDe0S9TRE'N&QQL2(:L%ePt2ʠd2Ad*)ITTE'N&SIL2(:Le0H' dt2A: LN&H' dt2A: LN&H' $*)9TTI'N&H' dt2t2t2t2t2t2t2t2t2t2t2t2t2t2t2t2t2t2t2t2J dA$*))))))ITRI'sN&QI$L%L%L%L%L%L#L#L#L#L#L#L#L#L#L#L#L#L#L#L#L#L#L#L#L2H:CEet2J dddddd:d:d:d:d:d:d:d:d:d:d:d:d:d:d:d:d:d:d:dA**ITRI'I'I'I'I'I'3H'3H'3H'3H'3H'3H'3H'3H'3H'3H'3H'3H'3H'3H'3H'3H'3H'3H'3H'NPQ$L2H:A:A:A:A:A:I:I:I:I:I:I:I:I:I:I:I:I:I:I:I:I:I:I:I:D%et2 dALLLLL,,,,,,,,,,,,ϟ{+U
T߫UFWO>
՝U}3x>SY|2x*)Iࡒ2Leeࡒ2x~~0Deࡒ2&*(߸e0QA|2x&*(J 96rm,Yh#gNzNzNzNzNzNzNzNzNzNzNzNzNE;9vr,Yt gAE9r,:Yt gAEnbA&nb$gIE'9Nr]}pEy\}pEzD%e EAyE>/E"]E79nr,Yt&gME79nr,D/*)
`r2;L%eP'**>SI`2(DEeP샙Jʠ|E]A"wYD}0>dAAAAAAAAAAAas2JʠL2(>'r?X`!r?X`!L!L!L!L!L!L!`!`!`!`!`!`%gJE+9Vr,ZYh%gJE+9Vr?CEe&*)d$]
ܥ ]
ܥ ]
ܥ ]
ܥ ]
ܥ ]Nfd;Nf$ yDMyDMyDtvvvvvMyDMyDMyDMyDMyDMyDNr,:Yt$gIE'9Nr,:Yt$gIE'9Nr,J&&nbI&&X,.EbX,.E:E:E:E:E:E:
ME79nr,Yt&gME79nn->O/֧/vWPCW:wRW>{u+UFUޅ?+Tw~VIࡒ2Leeࡒ2x'1J3**Jࡒ28*)TV_*)J~3x>SY|2x*(A: LN&H' dt2A: LN&H' dt2A: LN&QI$̡2H:D%et2A: LN&H')))))))IT_>ߠDe]HSlYW糚ߠYWH衒+KTUPIWC%]Et%h Eu"h EEEEEE+E+E+E+E+E+E+E+Z%
d%
d%Ujj|VϪUYJ:D%et2 dA$*hR%MQ%MQK
.%*hR#Z#Z#Z#Z#Z#Z#Z#Z#Z#Z#Z#Z#Z#Z#Z#Z#Z#Z#Z}ue ]_}}}=EZ#
d#
d#Ukjj
d4tu%*hIT$I&QAL'h'h'h'h'h'h'h'-I/I/ovJj}MTR hӆ44|pOҪ%*M$*M
%*M$*M$*M$*Mҋ&**JAAD%]Ewlll'*zE:CE]H/^tߣikik=A~~ߣ'i'$oo|wONI&&$ LI>;I=I/E"]UKTPXU[UKTPHTR Z2HZCEejJ iiiiii6i6-MZMZM~{ޤUۤڤڤڤ٤٤٤٤٤٤٤٤ITv)QIwg*pRKJd4ɐVmVmVmVmVmV->V-S9Lr&C%]teT$I&S9Lr& zLL2ʺ^^4S9L&ыf*)MTTE/^4SI
d2(>V-SI^|3ޡTRߌF//!>mxU2ħ
34iՂjAZ ZV-HUҪiՂjAZ ZV-QI$ڡ2HZD%ejAZ ZV-HUҪiՂjjjjjjjjjjjjjjjjjjjjJ iAҪ%*)U+***)ITІ7QAr%MQ%MQ6
&*M$*MV-QIWC%]EIw衒J**z(EfCe]H/Z7e*6ҋ6ҋ6ҋ6ҋ6ҋ6ҋ6ҋ6ҋ6ҋ6ҋ6ҋ6ҋ6ҋ6ҋ6ҋ6ҋ6ҋ6ҋ6ҋ6ҋ6ҋ6ҋ&**Jz**JzD%]EI/(EEEEEEE;E;E;E;E;E;E;E&&:ik;ik&&&&:i4ɐ9QI-NzD%e4ࡒ2xVVVVVVmVmVmVmVmVmVmVmVmVmVmVmVmVmVmVmVmϋyAAA>/:E MTR$衢WMTR$ $hD$m$mmDDD$v&I:I:DM2JdH/:I9I9I9I6I6I iAҪ%*>HZD%5z$IID%5z$D%M2=|wO...E>'~"v""vZ"vfl**J*>HE:E:E:EzEzMzM~~rrߣ7i6i6i6i6i6i6i6i6i6it%bݤۤKTU&Jꃤ=T|7QI}|wvvvOnM-]E33*zUr&LL2h33d*g9T֕A4ۙʙd23d*gT$#L%M2CNTJ|^4SIE3Aы&**TRE/2QQ/OBI3x/f^TojRI|Ny/{JEe}^*)oRI|{TPy>}0`B:B:B:B:B:B:By,}By$`!`!`!`!`!`%gJE+9Vr,Z`%Vr?X`%lK%elJEelK%e샕샕샕샕샕샍
C%e0QALTR`#6>`#생생생생생생v>`'v>8 r?8 t2J dA$*),:Yt gAE'$s2|NfL9IzIzIzIzIzIzEy\}pEy\}pEy\}pAҋ&*)=TTI/>pTP8V*)G/An>pTT>>Yt&gME9;M8V**~; LdPILTP3L%eP샙JʠAf*)~08N*+~08^*) ̗ | ̗ | ̗A `}}}}}}}|h
A_4~ /E|h
A_4l ߳{|v=Ag;l ߳{$*)s2 L2Hg;l ߳{|vҋҋҋҋҋҋ]A>w u{|v=Ag;l$N>8$ӼI'~pIEEEEEE&~wJeҕ
ݥAKW*)nR2H&.]NR2H:KW*)d7}ĕ
+A{*)&TR>~o"SY$ +AVVVVV]RI$ ݥ+A6666666666666666666D%e|fPQ$NTP;9vr,Yh'gNE;9vr,YtdAfpf>8>8>8>8>8>8 wrG? wt2t2t2t2t2t2E'9Nr,:Yt$gIE'9Nr,E"]|^tϋ......nnnnnnnnnnnn>*)
`r23`2bTR` Ay$u|}]A>w u|}o?ӟ7W3+}Wx=~3{}V;?$fPI|2BEePIdA `}0>dA `}0>d䀗C%eC%ePI$LN&H' d
d
d
d
d
d
d
d
d
d
d
d
d
d
d
d
d
d
d
dA**ITRI'SH'SH'SH'SH'SH'SI'SI'SI'SI'SI'SI'SI'SI'SI'SI'SI'SI'SI'SI'SI'SI'SI'SI'SI'NPQ$L2H:J:J:J:J:J:F:F:F:F:F:F:F:F:F:F:F:F:F:F:F:F:F:F:F:D%et2 d2xR2^^^zJʠ7^zJʠ7^z腊ʠ7^z+Ao?x2TPA `}0>d߫v2HAjW*)dA `}| 4w:
N| 4w:
N| 4w:
N| 4w:
N| 4w:
N| 4w:
N| e1wY]| e1wY]| e1wY]| e1wY]| e1{ G?{ ;; |fl7F>gv'gNE;9vr,Yh'gNE;9vҋ&*)=TTI/}}}}}}p9A>'3d dddddddddddddddddddddddddddddddddddddddddd\|^tϋ.yE>/E7777777~;M7~}p}p}p}p}p}p}p}p}p}p}p}0>}0S9
dA `}0>(3Aq?LeNNNNNNNNNNNNNNNNNNN&QI$̡2H:D%et2t2t2t2t2t2t2t2t2t2t2t2t2t2t2t2t2t2샕샕샕샕샕샕샕샕샕샕샕샍샍샍샍샍샍샍6r?`#6r?>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>8>8>8>8>8>8>8E |^tϋɬϟ˿˟7W3+}Wx=~3{}V;?$fPI|2BEePI
X>X>X>X>X>XYh!gBE9r-,ZYh!gb~B,~JJJJJJJ+~J+ddddddddddddl,Yh#gFEyl}Fyl}^^^^^^h'gNE;9vrj|VϪuYN>g:HTRġ2H&AE9r,:Yt gAE9r,:Yt gAE'nbI&&nb}p}p}p}p}p}p$gIE'9Nr],Yt"gEE9.r],Yt"gE&XnbE&Xd\d\d\d\d\f$.-K".mlllllllllllllllll>*)
`r2 ϣ< ϣ< ϣ< ϣ< ϣ< ϣh2MTRCJ A `}0>HYAYAYdA0Z2(>Ϫe*(yAGyAGyAGt2t2t2t2t2t2t2t2t2t2t2t2yAGyAGyAGYAYAYAE+9Vr,ZY(y}y}y}y}y}y}G#6r?`#6444444444444$*)9TTI'NNNNNNNNNNNNNNNNNN}}}}}}}}}}}}p}p}p}p}p}p}p}p}p}p}p}px}p^f*'*&W*%W*)}J%eл^z+AY+AYAY+Ao7q2&.TTĕJʠRIv**nJe0H' dt2A: LN&H' d3_TRI'r2H: L2H:CEet2J d3_2Aɀg\g\g\g\N<%SY$x˕J d3_2Aɀg\N&QI$̡2H:De}}}}}}LdPILTP3L%ePf*)~0QQJʠd2A$**TRE'N&QQL2(:L%ePt2ʠd2 LN&H' dt2A: LN&H' dt2A: LN&H'NPQ$L2H: LN&H' $*)9TTI'NNNNNNNNNNNNNNNNNNNNNNNNN&QI$̡2H:D%et2t2t2t2t2t2t2t2t2t2t2t2t2t2t2t2t2t2t2t2t2t2t2t2t2J dA$*(생생생생생생E;9vr,Yh'gNE;9vr,J;~N;nbA&nbAAAAAAAAAAAAI&&nbI&&dddddddddddddddddd\d\d\d\d\d\d\d\d\d\d\d\d\d\d\d\d\d\d\Iࡒ2Leeࡒ2xN&QI$̡2H:D%e|f{l/E>g&&&&&&&gME79nr,Yt&gME8~'/ࡒ2f*'Jʠ3A&**bTR>}0QQ`2,,,,,,,,,,,,,,,,,,*&2Aq7Le]TP_*)
`2HE9r-,ZY~ <=}/WvRP콨7;QW~Vxշ~>
|VT>
՝U}J**Le]E_衒J**zhJ**Le]E_衒J**z|J**Le]E_衒J**z~J**Le]E_衒J**zhۥ KAn.]
rv)Rۥ KAn.]
rv)Rۥ KAn.]
rv)Rۥ KAn.%**Jn^(]JTU.%**Jn
EEEEEEEEEEEEEEEEEEEEEEEEEEEEt%u%hMTUS|꾐OB>u_ȧ}!/S.UrTR%K.UrTR%K.UrTR%K.UrTR%K.UrTR%K.UrTR%K.UrTR%KJۥ**Jnt%KJۥJn*]vۥJn*]vۥJn]jvۥFn]jvۥFn]jvۥFn]jvۥFn]jvۥFn]jvۥFn]jvۥFnt%K/TU.%**Jnt%K.5rR#K.5rR#K.urR'K.urR'K.urI/I/I/I/I/I/I/I/I/I/(E_(Et%hS|~OA>u?ȧ S.
r4 K.
r4 K.
r(]zv)QIWQr(]viۥAn]viۥAn]viۥIn&]viۥIn&]viۥIn&]viۥIn&]viۥIn&]viۥIn&]viۥIn&]v)QIWQrBe]ERv)QIWQr4$K.Mr4$K.Mr4"K.-r"K.-r"K.-r"K.-r"K.-r"K.-r"K.-rRvʺۥD%]ERviۥEn]ZviۥEn]ZviۥM6M6M6M6M6M6M6M6M6M6D%]EFBe]EF(t%&&&&&&&&}|TU4S9WC%]EtTU4S9WL\E3tTUT|^PYWQyL%]EE3tv)SIWQqt]TUT.e***n]TUT.***n2tKJۥ n2tKʺۥL%]ERv)Rۥ KAn.]
rv)R|^~}WW
;jBQoUkWYW糚ߠ*zZPY'*zW?W/TP}'^VIࡒ&C%M2T֕ᅊ2*i9T$sIPAL}0QAL+敨I&QALxO^}Rvr1W*l_}R
2۟IPI35ɼPQ̡&C%M2IࡂLuex
r2
r2
r2
r2t2t2t2t2t2t2r[
o!7r[F_F_F_F_F_F_ȧ,AyCEePIFOidwZ
hBE}PI MT7@
D}4QA mIT,zY4EE4*i=T,zYj|ڰO655iF>mȧ
a't;LQ');N>'d:L's2|NN&QAm"QAmʺ2N&QAm"QAm"QAm"QImt2|ҩO:uIA>4' tN|iO:
IA>4H/:o :o4ۉJ**JAD%]Et=TUPIWQr7 Be]-@Zi 6ooӆ|pOiI&&nIn&
'nIIIIIIIIII:D%]EE_(it%MTU|^tVmVmVmVmVmVmVmVmVmVmVmVmVmVmVmVmVmVmVmVmVmVmVmVmϋ.yE>/E"]|^tϋ.r7(xn"QIWQr7(XnbX`[EbؤUۤUۤUۤUۤUۤUۤUۤUۤUۤUKT$III&QIdA~**Jࡒ2H6M>mɧ
766&6ӆ[|0>Of**衒
f**hrJf;S9}PY+!g*f*ыf*i6